Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $2.04 | 2,300 | 1:1 | $2.00 | $2.04 | $2.00 |
| December 12, 2018 | $2.00 | 1,000 | 1:1 | $1.95 | $2.00 | $1.95 |
| December 13, 2018 | $2.00 | 1,383 | 1:1 | $2.00 | $2.00 | $2.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.