Historic Stock Lookup

Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $3.24 70,650 1:1 $3.23 $3.24 $3.23
May 15, 2019 $3.24 500 1:1 $3.24 $3.24 $3.24
May 16, 2019 $3.24 1,800 1:1 $3.24 $3.25 $3.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.